We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.00 | 2,677.00 | 2,678.50 | -3.00 | -0.11 % | 479,269 | 12:30:16 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,713.00 | -13.00 | -0.48 % | 137,288 | 12:27:02 |
AHT | Ashtead | 5,892.00 | 5,890.00 | 5,896.00 | 16.00 | 0.27 % | 411,950 | 12:30:16 |
AZN | Astrazeneca | 12,220.00 | 12,218.00 | 12,222.00 | 124.00 | 1.03 % | 320,469 | 12:30:00 |
BARC | Barclays | 214.90 | 214.90 | 214.95 | -1.85 | -0.85 % | 7,289,810 | 12:30:05 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -13.00 | -0.53 % | 1,296,209 | 12:30:14 |
BHP | Bhp | 2,418.00 | 2,418.00 | 2,420.00 | -18.00 | -0.74 % | 279,311 | 12:30:16 |
BNC | Banco Santander | 412.00 | 412.00 | 412.50 | -0.50 | -0.12 % | 141,089 | 12:28:38 |
BP. | Bp | 486.95 | 486.85 | 486.95 | -4.30 | -0.88 % | 5,415,193 | 12:30:00 |
CNA | Centrica | 147.20 | 147.15 | 147.25 | 1.00 | 0.68 % | 2,895,088 | 12:29:50 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 0.00 | 0.00 % | 1,126,127 | 12:29:23 |
CRH | Crh | 6,422.00 | 6,420.00 | 6,424.00 | -14.00 | -0.22 % | 78,048 | 12:30:11 |
DGE | Diageo | 2,759.00 | 2,758.50 | 2,759.50 | -35.00 | -1.25 % | 580,523 | 12:30:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,648.00 | 3,650.00 | -34.00 | -0.92 % | 147,421 | 12:29:57 |
FERG | Ferguson | 16,695.00 | 16,685.00 | 16,700.00 | -15.00 | -0.09 % | 7,804 | 12:26:08 |
FLTR | Flutter Entertainment | 16,440.00 | 16,430.00 | 16,440.00 | 130.00 | 0.80 % | 67,828 | 12:30:05 |
GLEN | Glencore | 499.80 | 499.75 | 499.90 | -1.70 | -0.34 % | 5,605,970 | 12:30:14 |
GSK | Gsk | 1,741.50 | 1,741.00 | 1,742.00 | -33.50 | -1.89 % | 1,487,228 | 12:30:16 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | -1.90 | -0.57 % | 3,053,297 | 12:28:59 |
HSBA | Hsbc | 693.70 | 693.60 | 693.80 | -1.90 | -0.27 % | 3,691,864 | 12:29:44 |
IAG | International Consolidat... | 174.35 | 174.30 | 174.40 | -2.05 | -1.16 % | 3,114,757 | 12:30:10 |
III | 3i | 2,986.00 | 2,985.00 | 2,986.00 | 9.00 | 0.30 % | 109,854 | 12:28:36 |
JD. | Jd Sports Fashion | 122.40 | 122.30 | 122.45 | -1.40 | -1.13 % | 990,597 | 12:29:30 |
KEFI | Kefi Gold And Copper | 0.758 | 0.754 | 0.782 | -0.005 | -0.66 % | 54,563,135 | 12:13:19 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.90 | -0.32 | -0.57 % | 51,938,741 | 12:29:20 |
NWG | Natwest | 315.00 | 314.80 | 314.90 | -2.00 | -0.63 % | 4,065,788 | 12:29:58 |
PRU | Prudential | 792.80 | 792.60 | 793.00 | -12.40 | -1.54 % | 964,206 | 12:30:13 |
REL | Relx | 3,458.00 | 3,458.00 | 3,459.00 | -8.00 | -0.23 % | 618,988 | 12:30:00 |
RIO | Rio Tinto | 5,776.00 | 5,777.00 | 5,779.00 | -19.00 | -0.33 % | 612,563 | 12:30:16 |
RR. | Rolls-royce | 432.90 | 432.90 | 433.10 | -3.90 | -0.89 % | 4,871,755 | 12:29:40 |
SHEL | Shell | 2,783.00 | 2,782.50 | 2,783.50 | -21.00 | -0.75 % | 1,292,728 | 12:30:02 |
SSE | Sse | 1,804.00 | 1,803.50 | 1,804.50 | -12.00 | -0.66 % | 473,539 | 12:29:55 |
STAN | Standard Chartered | 777.40 | 777.40 | 777.60 | -7.20 | -0.92 % | 1,684,250 | 12:29:45 |
TSCO | Tesco | 311.60 | 311.50 | 311.60 | 1.20 | 0.39 % | 4,314,522 | 12:29:42 |
ULVR | Unilever | 4,258.00 | 4,258.00 | 4,259.00 | -27.00 | -0.63 % | 477,717 | 12:28:24 |
VOD | Vodafone | 76.10 | 76.08 | 76.10 | -1.06 | -1.37 % | 17,447,138 | 12:30:17 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | -18.00 | -1.21 % | 29,697 | 12:26:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.70 | 141.20 | 141.80 | 4.40 | 3.20 % | 1,066,820 | 12:27:55 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,493 | 08:43:47 |
MTRO | Metro Bank | 36.75 | 36.45 | 36.80 | 0.35 | 0.96 % | 360,807 | 12:23:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,982,019 | 11:00:26 |
THG | Thg | 75.75 | 75.50 | 75.80 | 2.10 | 2.85 % | 1,073,399 | 12:29:16 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.25 | 30.55 | -0.35 | -1.14 % | 666,950 | 11:58:23 |
BOO | Boohoo | 35.04 | 35.04 | 35.38 | -0.34 | -0.96 % | 1,024,206 | 11:50:58 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 58,962,873 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 802.50 | 801.50 | 802.50 | -2.50 | -0.31 % | 99,260 | 12:26:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions